| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 608 | 0 | 0.00% | 120,007.00 | 72,433,220 |
| 14.51 | 608 | 0 | 0.00% | 119,321.00 | 72,016,132 |
| 14.50 | 607 | 1 | -0.17% | 119,320.00 | 72,015,524 |
| 14.40 | 605 | 3 | -0.50% | 119,318.00 | 72,014,310 |
| 14.39 | 605 | 3 | -0.50% | 119,314.00 | 72,011,890 |
| 14.36 | 605 | 3 | -0.50% | 119,310.00 | 72,009,470 |
| 14.29 | 607 | 1 | -0.17% | 112,310.00 | 67,774,470 |
| 14.29 | 606 | 2 | -0.33% | 112,308.00 | 67,773,256 |
| 14.28 | 606 | 2 | -0.33% | 106,672.00 | 64,357,840 |
| 14.28 | 604 | 4 | -0.66% | 104,514.00 | 63,052,190 |