| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 605 | 3 | -0.50% | 69,793.00 | 42,155,422 |
| 12.05 | 604 | 4 | -0.66% | 67,829.00 | 40,967,342 |
| 12.05 | 604 | 4 | -0.66% | 67,789.00 | 40,943,182 |
| 12.04 | 604 | 4 | -0.66% | 67,749.00 | 40,919,022 |
| 12.00 | 604 | 4 | -0.66% | 67,599.00 | 40,828,422 |
| 11.56 | 604 | 4 | -0.66% | 67,598.00 | 40,827,818 |
| 11.56 | 604 | 4 | -0.66% | 67,597.00 | 40,827,214 |
| 11.47 | 603 | 5 | -0.83% | 67,596.00 | 40,826,610 |
| 11.45 | 603 | 5 | -0.83% | 66,871.00 | 40,389,435 |
| 11.43 | 605 | 3 | -0.50% | 65,596.00 | 39,620,610 |