| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 602 | 4 | -0.67% | 50,722.00 | 30,711,324 |
| 09.33 | 602 | 4 | -0.67% | 50,222.00 | 30,410,324 |
| 09.32 | 609 | 3 | +0.49% | 50,217.00 | 30,407,314 |
| 09.31 | 601 | 5 | -0.83% | 50,216.00 | 30,406,705 |
| 09.31 | 607 | 1 | +0.16% | 35,216.00 | 21,352,213 |
| 09.30 | 605 | 1 | -0.17% | 25,218.00 | 15,283,427 |
| 09.30 | 605 | 1 | -0.17% | 24,395.00 | 14,785,512 |
| 09.30 | 605 | 1 | -0.17% | 21,395.00 | 12,970,512 |
| 09.29 | 603 | 3 | -0.50% | 19,395.00 | 11,760,512 |
| 09.26 | 603 | 3 | -0.50% | 18,198.00 | 11,037,528 |