시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
132,900 |
100 |
+0.07% |
44,549.00 |
5,941,041,600 |
| 15.14 |
132,800 |
0 |
0.00% |
44,534.00 |
5,939,048,100 |
| 15.14 |
132,800 |
0 |
0.00% |
44,524.00 |
5,937,718,300 |
| 15.14 |
132,700 |
100 |
-0.08% |
44,520.00 |
5,937,187,100 |
| 15.14 |
132,800 |
0 |
0.00% |
44,510.00 |
5,935,859,700 |
| 15.14 |
133,000 |
200 |
+0.15% |
44,458.00 |
5,928,946,200 |
| 15.14 |
133,000 |
200 |
+0.15% |
44,454.00 |
5,928,414,200 |
| 15.13 |
133,100 |
300 |
+0.22% |
44,453.00 |
5,928,281,200 |
| 15.13 |
133,100 |
300 |
+0.22% |
44,449.00 |
5,927,748,800 |
| 15.13 |
133,100 |
300 |
+0.22% |
44,433.00 |
5,925,620,400 |