시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
130,500 |
3,000 |
-2.25% |
35,658.00 |
4,657,519,100 |
| 15.13 |
130,500 |
3,000 |
-2.25% |
35,616.00 |
4,652,038,100 |
| 15.13 |
130,600 |
2,900 |
-2.18% |
35,569.00 |
4,645,904,600 |
| 15.13 |
130,600 |
2,900 |
-2.18% |
35,566.00 |
4,645,512,800 |
| 15.12 |
130,600 |
2,900 |
-2.18% |
35,540.00 |
4,642,117,200 |
| 15.12 |
130,500 |
3,000 |
-2.25% |
35,539.00 |
4,641,986,600 |
| 15.12 |
130,500 |
3,000 |
-2.25% |
35,507.00 |
4,637,810,600 |
| 15.12 |
130,500 |
3,000 |
-2.25% |
35,429.00 |
4,627,631,600 |
| 15.12 |
130,700 |
2,800 |
-2.10% |
35,382.00 |
4,621,498,100 |
| 15.12 |
130,600 |
2,900 |
-2.18% |
35,381.00 |
4,621,367,400 |