시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.20 |
125,400 |
1,200 |
-0.95% |
9,601.00 |
1,207,475,500 |
| 10.19 |
125,500 |
1,100 |
-0.87% |
9,591.00 |
1,206,221,400 |
| 10.19 |
125,500 |
1,100 |
-0.87% |
9,590.00 |
1,206,095,900 |
| 10.19 |
125,500 |
1,100 |
-0.87% |
9,587.00 |
1,205,719,400 |
| 10.18 |
125,500 |
1,100 |
-0.87% |
9,528.00 |
1,198,314,900 |
| 10.18 |
125,600 |
1,000 |
-0.79% |
9,526.00 |
1,198,063,900 |
| 10.18 |
125,700 |
900 |
-0.72% |
9,514.00 |
1,196,556,600 |
| 10.17 |
125,600 |
1,000 |
-0.79% |
9,491.00 |
1,193,666,600 |
| 10.17 |
125,700 |
900 |
-0.72% |
9,429.00 |
1,185,876,100 |
| 10.16 |
125,800 |
800 |
-0.64% |
9,360.00 |
1,177,202,500 |