시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
130,600 |
2,900 |
-2.18% |
38,857.00 |
5,075,116,000 |
| 15.19 |
130,400 |
3,100 |
-2.33% |
36,457.00 |
4,761,676,000 |
| 15.19 |
130,400 |
3,100 |
-2.33% |
36,454.00 |
4,761,284,800 |
| 15.19 |
130,400 |
3,100 |
-2.33% |
36,422.00 |
4,757,112,000 |
| 15.18 |
130,600 |
2,900 |
-2.18% |
36,372.00 |
4,750,592,000 |
| 15.18 |
130,400 |
3,100 |
-2.33% |
36,371.00 |
4,750,461,400 |
| 15.18 |
130,200 |
3,300 |
-2.48% |
36,289.00 |
4,739,782,300 |
| 15.18 |
130,400 |
3,100 |
-2.33% |
36,288.00 |
4,739,652,100 |
| 15.18 |
130,400 |
3,100 |
-2.33% |
36,278.00 |
4,738,348,100 |
| 15.17 |
130,400 |
3,100 |
-2.33% |
36,274.00 |
4,737,826,500 |