시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
125,400 |
1,200 |
-0.95% |
40,454.00 |
5,081,305,800 |
| 15.11 |
125,400 |
1,200 |
-0.95% |
40,421.00 |
5,077,165,200 |
| 15.11 |
125,500 |
1,100 |
-0.87% |
40,406.00 |
5,075,284,200 |
| 15.11 |
125,400 |
1,200 |
-0.95% |
40,375.00 |
5,071,393,800 |
| 15.11 |
125,400 |
1,200 |
-0.95% |
40,357.00 |
5,069,136,600 |
| 15.10 |
125,400 |
1,200 |
-0.95% |
40,329.00 |
5,065,625,400 |
| 15.10 |
125,500 |
1,100 |
-0.87% |
40,316.00 |
5,063,995,200 |
| 15.10 |
125,500 |
1,100 |
-0.87% |
40,313.00 |
5,063,618,700 |
| 15.10 |
125,400 |
1,200 |
-0.95% |
40,289.00 |
5,060,606,700 |
| 15.10 |
125,400 |
1,200 |
-0.95% |
40,281.00 |
5,059,603,500 |