| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 5,300 | 10 | -0.19% | 34,649.00 | 183,732,540 |
| 15.06 | 5,300 | 10 | -0.19% | 33,649.00 | 178,432,540 |
| 15.05 | 5,310 | 0 | 0.00% | 33,640.00 | 178,384,840 |
| 15.05 | 5,310 | 0 | 0.00% | 33,639.00 | 178,379,530 |
| 15.05 | 5,300 | 10 | -0.19% | 33,542.00 | 177,865,420 |
| 15.04 | 5,310 | 0 | 0.00% | 33,442.00 | 177,335,420 |
| 15.04 | 5,310 | 0 | 0.00% | 33,428.00 | 177,261,080 |
| 15.03 | 5,310 | 0 | 0.00% | 33,413.00 | 177,181,430 |
| 15.02 | 5,310 | 0 | 0.00% | 33,274.00 | 176,443,340 |
| 15.02 | 5,310 | 0 | 0.00% | 33,257.00 | 176,353,070 |