| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 12,010 | 40 | -0.34% | 12,313.00 | 147,848,920 |
| 14.33 | 12,010 | 40 | -0.34% | 12,312.00 | 147,836,910 |
| 14.32 | 12,010 | 40 | -0.34% | 12,302.00 | 147,716,810 |
| 14.30 | 12,010 | 40 | -0.34% | 12,292.00 | 147,596,710 |
| 14.30 | 12,010 | 40 | -0.34% | 12,118.00 | 145,506,970 |
| 14.29 | 12,010 | 40 | -0.34% | 12,109.00 | 145,398,880 |
| 14.29 | 12,000 | 50 | -0.42% | 12,108.00 | 145,386,870 |
| 14.29 | 12,010 | 40 | -0.34% | 12,107.00 | 145,374,870 |
| 14.29 | 12,000 | 50 | -0.42% | 12,106.00 | 145,362,860 |
| 14.27 | 12,010 | 40 | -0.34% | 12,105.00 | 145,350,860 |