| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,190 | 120 | +0.99% | 66,325.00 | 810,337,490 |
| 15.10 | 12,190 | 120 | +0.99% | 66,306.00 | 810,105,880 |
| 15.10 | 12,190 | 120 | +0.99% | 66,304.00 | 810,081,500 |
| 15.09 | 12,190 | 120 | +0.99% | 66,225.00 | 809,118,490 |
| 15.09 | 12,190 | 120 | +0.99% | 66,115.00 | 807,777,590 |
| 15.08 | 12,180 | 110 | +0.91% | 66,039.00 | 806,851,900 |
| 15.08 | 12,180 | 110 | +0.91% | 65,898.00 | 805,134,520 |
| 15.07 | 12,180 | 110 | +0.91% | 65,798.00 | 803,916,520 |
| 15.05 | 12,170 | 100 | +0.82% | 65,641.00 | 802,004,260 |
| 15.05 | 12,170 | 100 | +0.82% | 65,452.00 | 799,704,130 |