| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 16,670 | 85 | +0.51% | 8.00 | 133,290 |
| 11.12 | 16,685 | 100 | +0.60% | 7.00 | 116,620 |
| 10.50 | 16,700 | 115 | +0.69% | 6.00 | 99,935 |
| 10.28 | 16,655 | 70 | +0.42% | 5.00 | 83,235 |
| 10.06 | 16,655 | 70 | +0.42% | 4.00 | 66,580 |
| 09.44 | 16,640 | 55 | +0.33% | 3.00 | 49,925 |
| 09.22 | 16,580 | 5 | -0.04% | 2.00 | 33,285 |
| 09.00 | 16,705 | 120 | +0.72% | 1.00 | 16,705 |
| 08.30 | 16,585 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,585 | 155 | -0.93% | 200.00 | 3,319,270 |