| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 19,290 | 5 | -0.03% | 1,293.00 | 24,967,285 |
| 12.01 | 19,290 | 5 | -0.03% | 1,084.00 | 20,935,675 |
| 11.58 | 19,290 | 5 | -0.03% | 1,083.00 | 20,916,385 |
| 11.58 | 19,290 | 5 | -0.03% | 1,081.00 | 20,877,805 |
| 11.43 | 19,295 | 0 | 0.00% | 1,053.00 | 20,337,685 |
| 11.34 | 19,295 | 0 | 0.00% | 1,051.00 | 20,299,095 |
| 11.32 | 19,295 | 0 | 0.00% | 1,050.00 | 20,279,800 |
| 11.20 | 19,295 | 0 | 0.00% | 1,049.00 | 20,260,505 |
| 11.16 | 19,295 | 0 | 0.00% | 1,048.00 | 20,241,210 |
| 11.14 | 19,295 | 0 | 0.00% | 1,047.00 | 20,221,915 |