| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 7,660 | 70 | -0.91% | 7,999.00 | 61,309,960 |
| 09.18 | 7,665 | 65 | -0.85% | 7,998.00 | 61,302,300 |
| 09.16 | 7,665 | 65 | -0.85% | 7,558.00 | 57,929,700 |
| 09.12 | 7,665 | 65 | -0.85% | 3,559.00 | 27,277,365 |
| 09.10 | 7,655 | 75 | -0.98% | 3,557.00 | 27,262,035 |
| 09.09 | 7,660 | 70 | -0.91% | 3,556.00 | 27,254,380 |
| 09.08 | 7,665 | 65 | -0.85% | 3,357.00 | 25,730,040 |
| 09.08 | 7,665 | 65 | -0.85% | 138.00 | 1,056,405 |
| 09.00 | 7,650 | 80 | -1.04% | 136.00 | 1,041,075 |
| 08.30 | 7,730 | 0 | 0.00% | 0.00 | 0 |