시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,691.00 |
7,428,362,800 |
| 15.13 |
84,900 |
1,500 |
-1.74% |
86,640.00 |
7,424,038,000 |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,611.00 |
7,421,576,600 |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,564.00 |
7,417,591,000 |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,532.00 |
7,414,877,400 |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,508.00 |
7,412,842,200 |
| 15.13 |
84,800 |
1,600 |
-1.86% |
86,491.00 |
7,411,400,600 |
| 15.12 |
84,900 |
1,500 |
-1.74% |
86,455.00 |
7,408,347,800 |
| 15.12 |
84,900 |
1,500 |
-1.74% |
86,289.00 |
7,394,248,000 |
| 15.12 |
84,800 |
1,600 |
-1.86% |
86,267.00 |
7,392,381,300 |