시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
1,318 |
33 |
-2.45% |
2,163,592.00 |
2,872,915,885 |
| 14.57 |
1,318 |
33 |
-2.45% |
2,163,511.00 |
2,872,809,127 |
| 14.57 |
1,315 |
36 |
-2.67% |
2,162,362.00 |
2,871,298,176 |
| 14.57 |
1,317 |
34 |
-2.52% |
2,158,335.00 |
2,866,001,360 |
| 14.57 |
1,317 |
34 |
-2.52% |
2,157,814.00 |
2,865,315,721 |
| 14.56 |
1,318 |
33 |
-2.45% |
2,157,582.00 |
2,865,010,406 |
| 14.56 |
1,318 |
33 |
-2.45% |
2,157,478.00 |
2,864,873,334 |
| 14.56 |
1,318 |
33 |
-2.45% |
2,157,415.00 |
2,864,790,300 |
| 14.56 |
1,316 |
35 |
-2.60% |
2,157,215.00 |
2,864,526,700 |
| 14.55 |
1,318 |
33 |
-2.45% |
2,157,211.00 |
2,864,521,430 |