| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,816 | 34 | -1.84% | 404,145.00 | 734,601,101 |
| 14.47 | 1,816 | 34 | -1.84% | 403,502.00 | 733,433,413 |
| 14.47 | 1,819 | 31 | -1.68% | 403,052.00 | 732,616,213 |
| 14.46 | 1,816 | 34 | -1.84% | 403,051.00 | 732,614,394 |
| 14.45 | 1,816 | 34 | -1.84% | 403,050.00 | 732,612,578 |
| 14.44 | 1,816 | 34 | -1.84% | 402,855.00 | 732,258,458 |
| 14.42 | 1,816 | 34 | -1.84% | 402,819.00 | 732,193,082 |
| 14.41 | 1,817 | 33 | -1.79% | 402,668.00 | 731,918,866 |
| 14.39 | 1,818 | 32 | -1.73% | 402,613.00 | 731,818,931 |
| 14.37 | 1,816 | 34 | -1.84% | 402,600.00 | 731,795,297 |