시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,939 |
26 |
-1.33% |
1,863,924.00 |
3,638,255,038 |
| 15.15 |
1,939 |
26 |
-1.33% |
1,863,507.00 |
3,637,445,295 |
| 15.15 |
1,938 |
27 |
-1.38% |
1,863,207.00 |
3,636,862,903 |
| 15.15 |
1,945 |
20 |
-1.02% |
1,862,881.00 |
3,636,229,852 |
| 15.14 |
1,945 |
20 |
-1.02% |
1,862,518.00 |
3,635,525,084 |
| 15.14 |
1,937 |
28 |
-1.43% |
1,862,213.00 |
3,634,932,834 |
| 15.14 |
1,937 |
28 |
-1.43% |
1,861,851.00 |
3,634,229,920 |
| 15.14 |
1,937 |
28 |
-1.43% |
1,861,224.00 |
3,633,013,666 |
| 15.14 |
1,948 |
17 |
-0.87% |
1,860,964.00 |
3,632,508,822 |
| 15.14 |
1,936 |
29 |
-1.48% |
1,860,638.00 |
3,631,875,645 |