| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,831 | 29 | -1.56% | 399,764.00 | 729,125,202 |
| 14.44 | 1,831 | 29 | -1.56% | 399,761.00 | 729,119,709 |
| 14.44 | 1,831 | 29 | -1.56% | 399,261.00 | 728,204,209 |
| 14.44 | 1,831 | 29 | -1.56% | 399,009.00 | 727,742,797 |
| 14.43 | 1,830 | 30 | -1.62% | 399,008.00 | 727,740,966 |
| 14.43 | 1,831 | 29 | -1.56% | 398,679.00 | 727,138,759 |
| 14.43 | 1,831 | 29 | -1.56% | 398,499.00 | 726,809,179 |
| 14.43 | 1,832 | 28 | -1.51% | 397,953.00 | 725,809,453 |
| 14.43 | 1,831 | 29 | -1.56% | 397,902.00 | 725,716,071 |
| 14.42 | 1,831 | 29 | -1.56% | 397,802.00 | 725,532,971 |