| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 1,221 | 3 | -0.25% | 11,557.00 | 14,030,315 |
| 10.33 | 1,221 | 3 | -0.25% | 11,556.00 | 14,029,094 |
| 10.26 | 1,221 | 3 | -0.25% | 11,555.00 | 14,027,873 |
| 10.25 | 1,221 | 3 | -0.25% | 11,478.00 | 13,933,856 |
| 10.24 | 1,221 | 3 | -0.25% | 11,333.00 | 13,756,811 |
| 10.10 | 1,214 | 10 | -0.82% | 11,144.00 | 13,526,042 |
| 10.06 | 1,214 | 10 | -0.82% | 10,710.00 | 12,999,166 |
| 10.03 | 1,214 | 10 | -0.82% | 8,024.00 | 9,738,140 |
| 09.48 | 1,215 | 9 | -0.74% | 5,683.00 | 6,896,156 |
| 09.48 | 1,215 | 9 | -0.74% | 5,679.00 | 6,891,296 |