| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,480 | 0 | 0.00% | 30,567.00 | 535,207,850 |
| 15.07 | 17,480 | 0 | 0.00% | 30,566.00 | 535,190,370 |
| 15.07 | 17,480 | 0 | 0.00% | 30,565.00 | 535,172,890 |
| 15.06 | 17,480 | 0 | 0.00% | 30,563.00 | 535,137,930 |
| 15.06 | 17,480 | 0 | 0.00% | 30,562.00 | 535,120,450 |
| 15.06 | 17,480 | 0 | 0.00% | 30,561.00 | 535,102,970 |
| 15.05 | 17,490 | 10 | +0.05% | 30,559.00 | 535,068,010 |
| 15.05 | 17,490 | 10 | +0.05% | 30,549.00 | 534,893,110 |
| 15.05 | 17,490 | 10 | +0.05% | 30,548.00 | 534,875,620 |
| 15.05 | 17,510 | 30 | +0.17% | 30,532.00 | 534,595,540 |