| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 4,275 | 10 | +0.23% | 9,673.00 | 41,264,510 |
| 13.51 | 4,270 | 5 | +0.11% | 9,672.00 | 41,260,235 |
| 13.50 | 4,270 | 5 | +0.11% | 9,612.00 | 41,004,035 |
| 13.50 | 4,275 | 10 | +0.23% | 9,365.00 | 39,949,345 |
| 13.50 | 4,270 | 5 | +0.11% | 9,364.00 | 39,945,070 |
| 13.46 | 4,270 | 5 | +0.11% | 9,329.00 | 39,795,620 |
| 13.45 | 4,270 | 5 | +0.11% | 9,289.00 | 39,624,820 |
| 13.45 | 4,270 | 5 | +0.11% | 9,220.00 | 39,330,190 |
| 13.44 | 4,270 | 5 | +0.11% | 9,219.00 | 39,325,920 |
| 13.43 | 4,270 | 5 | +0.11% | 9,120.00 | 38,903,190 |