| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,215 | 85 | -1.98% | 22,711.00 | 96,259,110 |
| 14.52 | 4,215 | 85 | -1.98% | 22,660.00 | 96,044,145 |
| 14.52 | 4,215 | 85 | -1.98% | 22,659.00 | 96,039,930 |
| 14.51 | 4,210 | 90 | -2.10% | 22,559.00 | 95,618,430 |
| 14.51 | 4,210 | 90 | -2.10% | 22,558.00 | 95,614,220 |
| 14.50 | 4,215 | 85 | -1.98% | 22,508.00 | 95,403,720 |
| 14.49 | 4,215 | 85 | -1.98% | 22,498.00 | 95,361,570 |
| 14.47 | 4,205 | 95 | -2.21% | 22,473.00 | 95,256,195 |
| 14.45 | 4,225 | 75 | -1.75% | 20,973.00 | 88,944,515 |
| 14.43 | 4,215 | 85 | -1.98% | 20,971.00 | 88,936,065 |