시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,305 |
60 |
+1.41% |
303,683.00 |
1,327,661,560 |
| 15.15 |
4,305 |
60 |
+1.41% |
303,492.00 |
1,326,839,305 |
| 15.15 |
4,295 |
50 |
+1.17% |
303,299.00 |
1,326,009,275 |
| 15.14 |
4,285 |
40 |
+0.94% |
303,298.00 |
1,326,004,980 |
| 15.13 |
4,295 |
50 |
+1.17% |
303,018.00 |
1,324,804,350 |
| 15.12 |
4,295 |
50 |
+1.17% |
302,918.00 |
1,324,374,850 |
| 15.12 |
4,300 |
55 |
+1.29% |
302,916.00 |
1,324,366,260 |
| 15.12 |
4,300 |
55 |
+1.29% |
302,885.00 |
1,324,232,960 |
| 15.11 |
4,300 |
55 |
+1.29% |
302,854.00 |
1,324,099,660 |
| 15.11 |
4,295 |
50 |
+1.17% |
302,829.00 |
1,323,992,160 |