시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
4,295 |
50 |
+1.17% |
294,842.00 |
1,289,713,980 |
| 14.59 |
4,290 |
45 |
+1.06% |
294,837.00 |
1,289,692,505 |
| 14.58 |
4,290 |
45 |
+1.06% |
294,815.00 |
1,289,598,125 |
| 14.58 |
4,290 |
45 |
+1.06% |
294,813.00 |
1,289,589,545 |
| 14.57 |
4,290 |
45 |
+1.06% |
293,773.00 |
1,285,112,630 |
| 14.57 |
4,300 |
55 |
+1.29% |
293,348.00 |
1,283,289,070 |
| 14.56 |
4,295 |
50 |
+1.17% |
292,745.00 |
1,280,696,170 |
| 14.56 |
4,295 |
50 |
+1.17% |
292,721.00 |
1,280,592,985 |
| 14.55 |
4,310 |
65 |
+1.53% |
292,221.00 |
1,278,442,770 |
| 14.55 |
4,300 |
55 |
+1.29% |
292,192.00 |
1,278,317,815 |