시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,290 |
45 |
+1.06% |
302,047.00 |
1,320,637,350 |
| 15.10 |
4,295 |
50 |
+1.17% |
301,677.00 |
1,319,050,050 |
| 15.10 |
4,295 |
50 |
+1.17% |
301,628.00 |
1,318,839,595 |
| 15.10 |
4,280 |
35 |
+0.82% |
301,613.00 |
1,318,775,170 |
| 15.08 |
4,290 |
45 |
+1.06% |
299,697.00 |
1,310,562,485 |
| 15.07 |
4,290 |
45 |
+1.06% |
299,255.00 |
1,308,666,305 |
| 15.07 |
4,295 |
50 |
+1.17% |
297,907.00 |
1,302,880,505 |
| 15.06 |
4,300 |
55 |
+1.29% |
297,338.00 |
1,300,433,810 |
| 15.05 |
4,305 |
60 |
+1.41% |
297,270.00 |
1,300,141,410 |
| 15.05 |
4,295 |
50 |
+1.17% |
296,545.00 |
1,297,023,365 |