시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
48,900 |
1,400 |
-2.79% |
24,596.00 |
1,210,585,950 |
| 15.09 |
48,900 |
1,400 |
-2.79% |
24,594.00 |
1,210,488,150 |
| 15.09 |
48,850 |
1,450 |
-2.89% |
24,464.00 |
1,204,131,150 |
| 15.09 |
48,900 |
1,400 |
-2.79% |
24,463.00 |
1,204,082,300 |
| 15.08 |
48,900 |
1,400 |
-2.79% |
24,458.00 |
1,203,837,800 |
| 15.08 |
48,800 |
1,500 |
-2.99% |
24,446.00 |
1,203,251,550 |
| 15.08 |
48,800 |
1,500 |
-2.99% |
24,440.00 |
1,202,958,750 |
| 15.08 |
48,800 |
1,500 |
-2.99% |
24,439.00 |
1,202,909,950 |
| 15.08 |
48,800 |
1,500 |
-2.99% |
24,434.00 |
1,202,665,950 |
| 15.08 |
48,800 |
1,500 |
-2.99% |
24,432.00 |
1,202,568,350 |