| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 28,475 | 215 | -0.75% | 18,775.00 | 532,323,480 |
| 14.46 | 28,470 | 220 | -0.77% | 18,774.00 | 532,295,005 |
| 14.45 | 28,465 | 225 | -0.79% | 18,702.00 | 530,245,165 |
| 14.44 | 28,460 | 230 | -0.81% | 18,654.00 | 528,878,845 |
| 14.44 | 28,460 | 230 | -0.81% | 18,626.00 | 528,081,965 |
| 14.43 | 28,460 | 230 | -0.81% | 18,532.00 | 525,406,725 |
| 14.43 | 28,470 | 220 | -0.77% | 18,455.00 | 523,215,305 |
| 14.43 | 28,480 | 210 | -0.74% | 18,400.00 | 521,649,245 |
| 14.42 | 28,485 | 205 | -0.72% | 18,395.00 | 521,506,845 |
| 14.42 | 28,485 | 205 | -0.72% | 18,349.00 | 520,196,535 |