| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 27,610 | 80 | -0.29% | 8,738.00 | 242,062,620 |
| 13.59 | 27,590 | 100 | -0.37% | 8,733.00 | 241,924,570 |
| 13.53 | 27,600 | 90 | -0.33% | 8,728.00 | 241,786,600 |
| 13.52 | 27,580 | 110 | -0.40% | 8,644.00 | 239,468,200 |
| 13.47 | 27,590 | 100 | -0.37% | 8,639.00 | 239,330,295 |
| 13.46 | 27,580 | 110 | -0.40% | 8,233.00 | 228,128,755 |
| 13.44 | 27,585 | 105 | -0.38% | 8,228.00 | 227,990,850 |
| 13.44 | 27,585 | 105 | -0.38% | 8,053.00 | 223,163,475 |
| 13.43 | 27,590 | 100 | -0.37% | 7,821.00 | 216,763,755 |
| 13.43 | 27,590 | 100 | -0.37% | 7,721.00 | 214,004,755 |