| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 27,920 | 190 | +0.68% | 4,396.00 | 122,664,540 |
| 10.05 | 27,920 | 190 | +0.68% | 4,395.00 | 122,636,620 |
| 10.04 | 27,920 | 190 | +0.68% | 4,394.00 | 122,608,700 |
| 10.03 | 27,920 | 190 | +0.68% | 4,393.00 | 122,580,780 |
| 10.03 | 27,920 | 190 | +0.68% | 4,392.00 | 122,552,860 |
| 10.02 | 27,920 | 190 | +0.68% | 4,377.00 | 122,134,315 |
| 10.02 | 27,925 | 195 | +0.70% | 4,373.00 | 122,022,635 |
| 10.01 | 27,905 | 175 | +0.63% | 4,136.00 | 115,408,920 |
| 10.00 | 27,905 | 175 | +0.63% | 4,133.00 | 115,325,205 |
| 10.00 | 27,905 | 175 | +0.63% | 4,129.00 | 115,213,585 |