| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 27,660 | 30 | -0.11% | 6,419.00 | 178,042,730 |
| 12.40 | 27,635 | 55 | -0.20% | 6,418.00 | 178,015,070 |
| 12.38 | 27,635 | 55 | -0.20% | 6,140.00 | 170,332,540 |
| 12.31 | 27,630 | 60 | -0.22% | 6,135.00 | 170,194,365 |
| 12.25 | 27,635 | 55 | -0.20% | 6,130.00 | 170,056,210 |
| 12.18 | 27,665 | 25 | -0.10% | 6,126.00 | 169,945,655 |
| 12.17 | 27,685 | 5 | -0.02% | 6,124.00 | 169,890,305 |
| 12.11 | 27,685 | 5 | -0.02% | 6,105.00 | 169,364,290 |
| 12.11 | 27,695 | 5 | +0.01% | 6,100.00 | 169,225,865 |
| 12.07 | 27,685 | 5 | -0.02% | 6,095.00 | 169,087,390 |