| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 27,655 | 35 | -0.13% | 9,366.00 | 259,427,970 |
| 14.24 | 27,655 | 35 | -0.13% | 8,987.00 | 248,946,725 |
| 14.24 | 27,655 | 35 | -0.13% | 8,986.00 | 248,919,070 |
| 14.23 | 27,645 | 45 | -0.17% | 8,919.00 | 247,066,185 |
| 14.19 | 27,625 | 65 | -0.24% | 8,918.00 | 247,038,540 |
| 14.13 | 27,645 | 45 | -0.17% | 8,913.00 | 246,900,415 |
| 14.13 | 27,645 | 45 | -0.17% | 8,746.00 | 242,283,700 |
| 14.12 | 27,625 | 65 | -0.24% | 8,744.00 | 242,228,410 |
| 14.11 | 27,645 | 45 | -0.17% | 8,740.00 | 242,117,910 |
| 14.10 | 27,645 | 45 | -0.17% | 8,739.00 | 242,090,265 |