| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 13,725 | 45 | +0.32% | 229.00 | 3,139,540 |
| 12.17 | 13,725 | 45 | +0.32% | 215.00 | 2,947,390 |
| 12.14 | 13,730 | 50 | +0.36% | 185.00 | 2,535,640 |
| 11.09 | 13,690 | 10 | +0.07% | 91.00 | 1,245,020 |
| 10.29 | 13,680 | 0 | 0.00% | 77.00 | 1,053,360 |
| 09.08 | 13,680 | 0 | 0.00% | 1.00 | 13,680 |
| 08.30 | 13,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,680 | 175 | +1.29% | 563.00 | 7,736,355 |
| 15.08 | 13,680 | 175 | +1.29% | 563.00 | 7,736,355 |
| 14.31 | 13,710 | 205 | +1.51% | 513.00 | 7,052,355 |