시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
4,415 |
35 |
-0.79% |
582,066.00 |
2,527,215,365 |
| 15.05 |
4,440 |
10 |
-0.23% |
582,064.00 |
2,527,206,510 |
| 15.04 |
4,405 |
45 |
-1.02% |
582,019.00 |
2,527,006,825 |
| 15.04 |
4,425 |
25 |
-0.57% |
581,999.00 |
2,526,918,725 |
| 15.02 |
4,440 |
10 |
-0.23% |
581,995.00 |
2,526,901,025 |
| 15.02 |
4,440 |
10 |
-0.23% |
580,896.00 |
2,522,016,470 |
| 15.01 |
4,445 |
5 |
-0.12% |
580,886.00 |
2,521,972,070 |
| 15.01 |
4,440 |
10 |
-0.23% |
580,086.00 |
2,518,416,070 |
| 15.01 |
4,445 |
5 |
-0.12% |
579,457.00 |
2,515,623,310 |
| 15.00 |
4,445 |
5 |
-0.12% |
578,457.00 |
2,511,181,355 |