| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 17,295 | 85 | +0.49% | 2,794.00 | 48,268,170 |
| 15.05 | 17,295 | 85 | +0.49% | 2,787.00 | 48,147,105 |
| 15.05 | 17,295 | 85 | +0.49% | 2,777.00 | 47,974,155 |
| 15.04 | 17,295 | 85 | +0.49% | 2,758.00 | 47,645,550 |
| 15.04 | 17,295 | 85 | +0.49% | 2,755.00 | 47,593,665 |
| 15.04 | 17,295 | 85 | +0.49% | 2,749.00 | 47,489,895 |
| 15.04 | 17,295 | 85 | +0.49% | 2,734.00 | 47,230,470 |
| 15.04 | 17,295 | 85 | +0.49% | 2,731.00 | 47,178,585 |
| 15.03 | 17,295 | 85 | +0.49% | 2,720.00 | 46,988,340 |
| 15.03 | 17,295 | 85 | +0.49% | 2,709.00 | 46,798,095 |