| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 5,600 | 50 | -0.89% | 251.00 | 1,406,150 |
| 11.00 | 5,600 | 50 | -0.89% | 149.00 | 834,950 |
| 10.00 | 5,710 | 60 | +1.06% | 5.00 | 28,550 |
| 08.30 | 5,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,650 | 110 | -1.91% | 282.00 | 1,606,730 |
| 14.30 | 5,710 | 50 | -0.87% | 236.00 | 1,346,830 |
| 14.00 | 5,670 | 90 | -1.57% | 234.00 | 1,335,410 |
| 13.30 | 5,660 | 100 | -1.74% | 216.00 | 1,233,350 |
| 12.30 | 5,710 | 50 | -0.87% | 197.00 | 1,125,810 |
| 12.00 | 5,750 | 10 | -0.18% | 19.00 | 109,430 |