| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 6,150 | 20 | +0.32% | 1,537.00 | 9,450,550 |
| 11.00 | 6,150 | 20 | +0.32% | 1,378.00 | 8,472,700 |
| 10.30 | 6,150 | 20 | +0.32% | 1,123.00 | 6,904,450 |
| 10.00 | 6,050 | 80 | -1.31% | 123.00 | 754,450 |
| 09.30 | 6,150 | 20 | +0.32% | 103.00 | 633,450 |
| 09.00 | 6,150 | 20 | +0.32% | 83.00 | 510,450 |
| 08.30 | 6,130 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,130 | 0 | 0.00% | 1,038.00 | 6,328,970 |
| 15.00 | 6,130 | 0 | 0.00% | 993.00 | 6,053,120 |
| 13.30 | 6,090 | 40 | -0.66% | 893.00 | 5,440,120 |