| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 6,030 | 0 | 0.00% | 6.00 | 36,180 |
| 08.30 | 6,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,030 | 150 | -2.43% | 1,545.00 | 9,280,320 |
| 15.00 | 6,040 | 140 | -2.27% | 1,527.00 | 9,171,780 |
| 14.30 | 6,040 | 140 | -2.27% | 1,102.00 | 6,604,780 |
| 14.00 | 6,030 | 150 | -2.43% | 1,025.00 | 6,139,700 |
| 13.00 | 6,040 | 140 | -2.27% | 925.00 | 5,536,700 |
| 12.30 | 6,030 | 150 | -2.43% | 910.00 | 5,446,100 |
| 11.30 | 6,030 | 150 | -2.43% | 886.00 | 5,301,380 |
| 10.30 | 6,030 | 150 | -2.43% | 749.00 | 4,475,270 |