| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,930 | 100 | -1.66% | 1,194.00 | 7,130,110 |
| 15.00 | 5,940 | 90 | -1.50% | 1,041.00 | 6,222,820 |
| 14.30 | 5,950 | 80 | -1.33% | 982.00 | 5,872,360 |
| 13.00 | 5,980 | 50 | -0.83% | 882.00 | 5,277,360 |
| 12.30 | 5,980 | 50 | -0.83% | 877.00 | 5,247,460 |
| 11.30 | 5,980 | 50 | -0.83% | 841.00 | 5,032,180 |
| 11.00 | 5,980 | 50 | -0.83% | 741.00 | 4,434,180 |
| 10.30 | 6,000 | 30 | -0.50% | 141.00 | 846,180 |
| 10.00 | 6,000 | 30 | -0.50% | 67.00 | 402,180 |
| 09.30 | 6,000 | 30 | -0.50% | 37.00 | 222,180 |