| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 5,990 | 190 | -3.08% | 720.00 | 4,300,400 |
| 09.30 | 5,970 | 210 | -3.40% | 620.00 | 3,701,400 |
| 08.30 | 6,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,180 | 50 | +0.81% | 2,931.00 | 18,166,440 |
| 15.00 | 6,260 | 130 | +2.12% | 2,909.00 | 18,030,480 |
| 14.30 | 6,200 | 70 | +1.14% | 2,901.00 | 17,980,400 |
| 13.30 | 6,260 | 130 | +2.12% | 2,881.00 | 17,856,400 |
| 13.00 | 6,250 | 120 | +1.95% | 2,676.00 | 16,573,100 |
| 12.30 | 6,260 | 130 | +2.12% | 2,317.00 | 14,329,350 |
| 12.00 | 6,180 | 50 | +0.81% | 1,587.00 | 9,759,550 |