| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 48,055 | 1,115 | -2.27% | 198.00 | 9,586,635 |
| 13.10 | 48,600 | 570 | -1.16% | 197.00 | 9,538,580 |
| 13.07 | 48,600 | 570 | -1.16% | 196.00 | 9,489,980 |
| 13.07 | 48,105 | 1,065 | -2.17% | 189.00 | 9,152,645 |
| 10.57 | 48,100 | 1,070 | -2.18% | 173.00 | 8,383,220 |
| 10.31 | 48,055 | 1,115 | -2.27% | 172.00 | 8,335,120 |
| 09.25 | 48,050 | 1,120 | -2.28% | 161.00 | 7,806,515 |
| 09.10 | 48,755 | 415 | -0.85% | 100.00 | 4,875,220 |
| 08.30 | 49,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,170 | 5 | +0.01% | 49.00 | 2,409,875 |