| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,310 | 120 | +2.86% | 129,429.00 | 556,790,925 |
| 15.07 | 4,310 | 120 | +2.86% | 129,427.00 | 556,782,305 |
| 15.07 | 4,315 | 125 | +2.98% | 129,426.00 | 556,777,995 |
| 15.07 | 4,315 | 125 | +2.98% | 129,345.00 | 556,428,485 |
| 15.07 | 4,315 | 125 | +2.98% | 129,309.00 | 556,273,145 |
| 15.06 | 4,315 | 125 | +2.98% | 129,009.00 | 554,978,645 |
| 15.06 | 4,315 | 125 | +2.98% | 128,581.00 | 553,131,825 |
| 15.06 | 4,315 | 125 | +2.98% | 128,331.00 | 552,053,075 |
| 15.05 | 4,315 | 125 | +2.98% | 128,231.00 | 551,621,575 |
| 15.05 | 4,315 | 125 | +2.98% | 128,128.00 | 551,177,130 |