시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
152,900 |
6,200 |
-3.90% |
478,735.00 |
74,036,859,600 |
| 15.12 |
153,000 |
6,100 |
-3.84% |
478,722.00 |
74,034,871,900 |
| 15.11 |
152,800 |
6,300 |
-3.96% |
478,488.00 |
73,999,091,800 |
| 15.11 |
152,900 |
6,200 |
-3.90% |
477,151.00 |
73,794,648,000 |
| 15.11 |
152,900 |
6,200 |
-3.90% |
477,017.00 |
73,774,148,700 |
| 15.11 |
152,900 |
6,200 |
-3.90% |
476,980.00 |
73,768,491,400 |
| 15.11 |
153,000 |
6,100 |
-3.84% |
476,840.00 |
73,747,079,500 |
| 15.11 |
152,900 |
6,200 |
-3.90% |
476,738.00 |
73,731,483,900 |
| 15.10 |
152,900 |
6,200 |
-3.90% |
476,203.00 |
73,649,682,500 |
| 15.10 |
153,000 |
6,100 |
-3.84% |
475,866.00 |
73,598,152,900 |