시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
153,900 |
700 |
-0.46% |
199,794.00 |
30,865,349,200 |
| 15.11 |
153,900 |
700 |
-0.46% |
199,776.00 |
30,862,578,900 |
| 15.11 |
154,000 |
600 |
-0.39% |
199,725.00 |
30,854,729,300 |
| 15.11 |
154,000 |
600 |
-0.39% |
199,699.00 |
30,850,725,500 |
| 15.11 |
153,900 |
700 |
-0.46% |
199,689.00 |
30,849,185,500 |
| 15.11 |
153,900 |
700 |
-0.46% |
199,598.00 |
30,835,179,700 |
| 15.11 |
153,900 |
700 |
-0.46% |
199,581.00 |
30,832,561,900 |
| 15.10 |
154,000 |
600 |
-0.39% |
199,575.00 |
30,831,638,100 |
| 15.10 |
154,000 |
600 |
-0.39% |
199,476.00 |
30,816,396,100 |
| 15.10 |
153,900 |
700 |
-0.46% |
199,323.00 |
30,792,849,200 |