시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
153,800 |
800 |
-0.52% |
203,851.00 |
31,489,563,700 |
| 15.18 |
153,900 |
700 |
-0.46% |
203,833.00 |
31,486,795,300 |
| 15.18 |
153,900 |
700 |
-0.46% |
203,832.00 |
31,486,641,400 |
| 15.18 |
153,800 |
800 |
-0.52% |
203,699.00 |
31,466,182,900 |
| 15.17 |
153,800 |
800 |
-0.52% |
203,640.00 |
31,457,112,400 |
| 15.17 |
153,700 |
900 |
-0.59% |
203,626.00 |
31,454,959,500 |
| 15.17 |
153,800 |
800 |
-0.52% |
203,511.00 |
31,437,275,000 |
| 15.17 |
153,700 |
900 |
-0.59% |
203,488.00 |
31,433,739,100 |
| 15.17 |
153,800 |
800 |
-0.52% |
203,425.00 |
31,424,055,400 |
| 15.17 |
153,700 |
900 |
-0.59% |
203,354.00 |
31,413,140,900 |