시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
154,000 |
600 |
-0.39% |
201,618.00 |
31,146,085,700 |
| 15.13 |
153,900 |
700 |
-0.46% |
201,496.00 |
31,127,313,100 |
| 15.13 |
153,900 |
700 |
-0.46% |
201,181.00 |
31,078,849,800 |
| 15.13 |
154,000 |
600 |
-0.39% |
200,941.00 |
31,041,913,400 |
| 15.13 |
154,000 |
600 |
-0.39% |
200,475.00 |
30,970,153,300 |
| 15.12 |
153,900 |
700 |
-0.46% |
200,393.00 |
30,957,531,000 |
| 15.12 |
153,900 |
700 |
-0.46% |
200,377.00 |
30,955,068,700 |
| 15.12 |
153,800 |
800 |
-0.52% |
200,195.00 |
30,927,058,900 |
| 15.12 |
153,900 |
700 |
-0.46% |
200,120.00 |
30,915,521,000 |
| 15.12 |
153,900 |
700 |
-0.46% |
199,848.00 |
30,873,660,000 |