시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
153,800 |
800 |
-0.52% |
202,394.00 |
31,265,509,200 |
| 15.15 |
153,900 |
700 |
-0.46% |
202,351.00 |
31,258,895,800 |
| 15.14 |
153,800 |
800 |
-0.52% |
202,259.00 |
31,244,737,400 |
| 15.14 |
153,800 |
800 |
-0.52% |
202,256.00 |
31,244,275,800 |
| 15.14 |
153,900 |
700 |
-0.46% |
202,195.00 |
31,234,888,700 |
| 15.14 |
153,900 |
700 |
-0.46% |
201,764.00 |
31,168,557,700 |
| 15.14 |
153,900 |
700 |
-0.46% |
201,735.00 |
31,164,094,400 |
| 15.14 |
153,900 |
700 |
-0.46% |
201,641.00 |
31,149,626,500 |
| 15.14 |
153,900 |
700 |
-0.46% |
201,630.00 |
31,147,932,900 |
| 15.13 |
153,900 |
700 |
-0.46% |
201,627.00 |
31,147,471,000 |