| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,213 | 11 | -0.90% | 5,678.00 | 6,890,081 |
| 09.46 | 1,215 | 9 | -0.74% | 5,657.00 | 6,864,608 |
| 09.46 | 1,222 | 2 | -0.17% | 5,537.00 | 6,718,806 |
| 09.41 | 1,223 | 1 | -0.09% | 5,531.00 | 6,711,474 |
| 09.40 | 1,222 | 2 | -0.17% | 5,482.00 | 6,651,547 |
| 09.40 | 1,220 | 4 | -0.33% | 4,987.00 | 6,046,657 |
| 09.27 | 1,215 | 9 | -0.74% | 4,910.00 | 5,952,717 |
| 09.19 | 1,215 | 9 | -0.74% | 4,908.00 | 5,950,285 |
| 09.18 | 1,215 | 9 | -0.74% | 4,710.00 | 5,709,715 |
| 09.17 | 1,215 | 9 | -0.74% | 4,709.00 | 5,708,500 |