시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
18,700 |
90 |
+0.48% |
216,726.00 |
4,069,494,580 |
| 15.12 |
18,690 |
80 |
+0.42% |
216,702.00 |
4,069,045,900 |
| 15.12 |
18,690 |
80 |
+0.42% |
216,660.00 |
4,068,260,750 |
| 15.12 |
18,700 |
90 |
+0.48% |
216,548.00 |
4,066,166,930 |
| 15.11 |
18,690 |
80 |
+0.42% |
216,498.00 |
4,065,232,410 |
| 15.11 |
18,690 |
80 |
+0.42% |
216,457.00 |
4,064,466,120 |
| 15.11 |
18,700 |
90 |
+0.48% |
216,389.00 |
4,063,195,090 |
| 15.11 |
18,690 |
80 |
+0.42% |
216,273.00 |
4,061,026,540 |
| 15.11 |
18,690 |
80 |
+0.42% |
216,256.00 |
4,060,708,810 |
| 15.11 |
18,690 |
80 |
+0.42% |
216,199.00 |
4,059,643,470 |