| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 632 | 37 | -5.54% | 287,050.00 | 183,846,174 |
| 14.16 | 632 | 37 | -5.54% | 287,045.00 | 183,843,014 |
| 14.16 | 632 | 37 | -5.54% | 287,043.00 | 183,841,750 |
| 14.13 | 632 | 37 | -5.54% | 287,038.00 | 183,838,590 |
| 14.12 | 632 | 37 | -5.54% | 287,023.00 | 183,829,110 |
| 14.07 | 632 | 37 | -5.54% | 286,923.00 | 183,765,910 |
| 14.07 | 632 | 37 | -5.54% | 286,917.00 | 183,762,118 |
| 14.02 | 632 | 37 | -5.54% | 285,809.00 | 183,061,862 |
| 14.01 | 633 | 36 | -5.39% | 280,809.00 | 179,901,862 |
| 14.00 | 634 | 35 | -5.24% | 279,229.00 | 178,901,722 |